Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 462.060 | 462.060 | 462.060 | 462.060 | -0.05% |
Apr 29, 2024 | 462.300 | 462.300 | 462.300 | 462.300 | 0.82% |
Apr 26, 2024 | 458.520 | 458.520 | 458.520 | 458.520 | -0.46% |
Apr 25, 2024 | 460.650 | 460.650 | 460.650 | 460.650 | 0.67% |
Apr 24, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | 0.39% |
Apr 23, 2024 | 455.810 | 455.810 | 455.810 | 455.810 | 0.25% |
Apr 22, 2024 | 454.690 | 454.690 | 454.690 | 454.690 | 1.02% |
Apr 19, 2024 | 450.100 | 450.100 | 450.100 | 450.100 | 0.53% |
Apr 18, 2024 | 447.710 | 447.710 | 447.710 | 447.710 | -0.56% |
Apr 16, 2024 | 450.220 | 450.220 | 450.220 | 450.220 | -0.57% |
Apr 15, 2024 | 452.790 | 452.790 | 452.790 | 452.790 | -1.23% |
Apr 12, 2024 | 458.430 | 458.430 | 458.430 | 458.430 | -0.98% |
Apr 10, 2024 | 462.970 | 462.970 | 462.970 | 462.970 | 0.44% |
Apr 09, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -0.11% |
Apr 08, 2024 | 461.410 | 461.410 | 461.410 | 461.410 | 0.77% |
Apr 05, 2024 | 457.890 | 457.890 | 457.890 | 457.890 | 0.07% |
Apr 04, 2024 | 457.560 | 457.560 | 457.560 | 457.560 | 0.25% |
Apr 03, 2024 | 456.400 | 456.400 | 456.400 | 456.400 | -0.04% |
Apr 02, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | 0.10% |
Highest: 462.970 | Lowest: 447.710 | Difference: 15.260 | Average: 457.086 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review