Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.416 | 86.416 | 86.416 | 86.416 | 0.50% |
May 30, 2024 | 85.983 | 85.983 | 85.983 | 85.983 | -1.43% |
May 29, 2024 | 87.228 | 87.228 | 87.228 | 87.228 | -0.21% |
May 28, 2024 | 87.409 | 87.409 | 87.409 | 87.409 | -0.69% |
May 27, 2024 | 88.013 | 88.013 | 88.013 | 88.013 | 0.76% |
May 24, 2024 | 87.351 | 87.351 | 87.351 | 87.351 | 0.00% |
May 23, 2024 | 87.348 | 87.348 | 87.348 | 87.348 | 0.05% |
May 22, 2024 | 87.307 | 87.307 | 87.307 | 87.307 | 0.31% |
May 21, 2024 | 87.033 | 87.033 | 87.033 | 87.033 | 0.56% |
May 17, 2024 | 86.546 | 86.546 | 86.546 | 86.546 | 0.96% |
May 16, 2024 | 85.726 | 85.726 | 85.726 | 85.726 | 0.91% |
May 15, 2024 | 84.951 | 84.951 | 84.951 | 84.951 | 0.51% |
May 14, 2024 | 84.523 | 84.523 | 84.523 | 84.523 | 1.04% |
May 13, 2024 | 83.651 | 83.651 | 83.651 | 83.651 | -0.00% |
May 10, 2024 | 83.654 | 83.654 | 83.654 | 83.654 | 0.61% |
May 09, 2024 | 83.145 | 83.145 | 83.145 | 83.145 | -2.17% |
May 08, 2024 | 84.989 | 84.989 | 84.989 | 84.989 | 0.42% |
May 07, 2024 | 84.637 | 84.637 | 84.637 | 84.637 | -1.35% |
May 06, 2024 | 85.796 | 85.796 | 85.796 | 85.796 | -0.48% |
May 03, 2024 | 86.214 | 86.214 | 86.214 | 86.214 | -0.29% |
Highest: 88.013 | Lowest: 83.145 | Difference: 4.868 | Average: 85.896 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review