![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.38% |
Jul 19, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -1.56% |
Jul 18, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.53% |
Jul 16, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.12% |
Jul 15, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.49% |
Jul 12, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.40% |
Jul 11, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.03% |
Jul 10, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.25% |
Jul 09, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.59% |
Jul 08, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | -0.25% |
Jul 05, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.15% |
Jul 04, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.32% |
Jul 03, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.39% |
Jul 02, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.09% |
Jul 01, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | 0.65% |
Jun 28, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.14% |
Jun 27, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 0.42% |
Jun 26, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.47% |
Jun 25, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.55% |
Jun 24, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.46% |
Highest: 66.100 | Lowest: 63.300 | Difference: 2.800 | Average: 64.832 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review