![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -0.88% |
Feb 13, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | -0.17% |
Feb 12, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | -0.47% |
Feb 11, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -1.65% |
Feb 10, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -1.16% |
Feb 07, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | -0.02% |
Feb 06, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -0.21% |
Feb 05, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 0.20% |
Feb 04, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 1.26% |
Feb 03, 2025 | 60.550 | 60.550 | 60.550 | 60.550 | -0.36% |
Jan 31, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | 0.85% |
Jan 30, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | 0.03% |
Jan 29, 2025 | 60.240 | 60.240 | 60.240 | 60.240 | 1.59% |
Jan 28, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | 0.17% |
Jan 27, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | -1.76% |
Jan 24, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | -0.92% |
Jan 23, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 0.63% |
Jan 22, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | -0.08% |
Jan 21, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | -1.66% |
Jan 20, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 0.18% |
Jan 17, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.47% |
Highest: 61.510 | Lowest: 58.680 | Difference: 2.830 | Average: 60.377 | Change %: -4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review