Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.41% |
Jan 03, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -2.67% |
Dec 31, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.81% |
Dec 27, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.35% |
Dec 20, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.04% |
Dec 13, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.72% |
Dec 06, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 2.19% |
Nov 29, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.12% |
Nov 22, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -2.29% |
Nov 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -2.52% |
Nov 08, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 3.91% |
Nov 01, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.55% |
Oct 31, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.22% |
Oct 25, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.36% |
Oct 18, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.38% |
Oct 11, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -2.12% |
Sep 30, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 9.56% |
Sep 06, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.11% |
Aug 30, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.88% |
Aug 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.00% |
Aug 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.22% |
Aug 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.24% |
Aug 02, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.60% |
Jul 31, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.11% |
Jul 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.41% |
Jul 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
Jul 12, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -4.84% |
Jan 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.41% |
Jan 03, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -2.67% |
Dec 31, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.81% |
Highest: 1.345 | Lowest: 1.191 | Difference: 0.155 | Average: 1.267 | Change %: -3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review