Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.11% |
Aug 30, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.88% |
Aug 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.00% |
Aug 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.22% |
Aug 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.24% |
Aug 02, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.60% |
Jul 31, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.11% |
Jul 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.41% |
Jul 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
Jul 12, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.73% |
Jul 05, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.46% |
Jun 28, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -1.04% |
Jun 21, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.90% |
Jun 14, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.11% |
Jun 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.59% |
May 31, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.49% |
May 24, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.61% |
May 17, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.05% |
May 10, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.31% |
Apr 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.10% |
Apr 26, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.53% |
Apr 19, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.63% |
Apr 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.81% |
Apr 03, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.10% |
Mar 29, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Mar 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.29% |
Mar 15, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.61% |
Mar 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.43% |
Mar 01, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.16% |
Feb 29, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 4.33% |
Highest: 1.259 | Lowest: 1.191 | Difference: 0.068 | Average: 1.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review