Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 3.64% |
Sep 27, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 9.49% |
Sep 20, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.92% |
Sep 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -2.64% |
Sep 10, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -2.17% |
Sep 06, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -4.32% |
Aug 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.44% |
Aug 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.70% |
Aug 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.86% |
Aug 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -5.71% |
Jul 10, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.92% |
Jun 07, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 1.79% |
May 31, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.27% |
May 24, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -2.08% |
May 17, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.46% |
May 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 3.36% |
Apr 30, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.17% |
Apr 26, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 4.94% |
Apr 19, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.30% |
Apr 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.38% |
Apr 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.73% |
Apr 03, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Mar 29, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -2.89% |
Mar 22, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.41% |
Mar 15, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.80% |
Mar 11, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.57% |
Mar 08, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -8.64% |
Sep 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 3.64% |
Sep 27, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 9.49% |
Sep 20, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.92% |
Highest: 1.460 | Lowest: 1.263 | Difference: 0.198 | Average: 1.350 | Change %: 15.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review