Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -1.86% |
Aug 30, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 6.05% |
Aug 23, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -5.17% |
Aug 16, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -2.03% |
Aug 09, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.95% |
Aug 02, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -3.14% |
Jul 31, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 6.21% |
Jul 26, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.03% |
Jul 19, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 2.80% |
Jul 12, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.13% |
Jul 05, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.59% |
Jun 28, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -4.85% |
Jun 21, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -4.45% |
Jun 14, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.52% |
Jun 07, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -4.24% |
May 31, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.31% |
May 24, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -3.94% |
May 17, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.46% |
May 10, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 1.96% |
Apr 30, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 5.90% |
Apr 26, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 2.81% |
Apr 19, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -2.69% |
Apr 12, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -6.83% |
Apr 03, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 1.92% |
Mar 29, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -5.28% |
Mar 22, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.14% |
Mar 15, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.46% |
Mar 08, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -3.07% |
Mar 01, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 1.29% |
Feb 29, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 23.56% |
Highest: 2.430 | Lowest: 1.865 | Difference: 0.565 | Average: 2.137 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review