Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | 0.10% |
May 17, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 0.13% |
May 16, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.22% |
May 15, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 1.18% |
May 14, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.45% |
May 13, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | -0.00% |
May 10, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.15% |
May 09, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 0.49% |
May 08, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | -0.00% |
May 07, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.14% |
May 06, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 1.03% |
May 03, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | 1.23% |
May 02, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -1.06% |
Apr 29, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.31% |
Apr 26, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.98% |
Apr 25, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | -0.49% |
Apr 24, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.01% |
Apr 23, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 1.17% |
Apr 22, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.89% |
Highest: 21.982 | Lowest: 20.791 | Difference: 1.191 | Average: 21.432 | Change %: 6.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review