![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.04% |
Jun 20, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.04% |
Jun 19, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.13% |
Jun 18, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.16% |
Jun 17, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Jun 14, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
Jun 13, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.38% |
Jun 12, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.03% |
Jun 11, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Jun 10, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.06% |
Jun 07, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jun 06, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Jun 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.14% |
Jun 04, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.04% |
Jun 03, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.07% |
May 31, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.06% |
May 29, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
May 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.09% |
May 27, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.08% |
Highest: 2.284 | Lowest: 2.257 | Difference: 0.027 | Average: 2.269 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review