![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | -1.96% |
Jul 24, 2024 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -1.62% |
Jul 23, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | 0.86% |
Jul 22, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -1.11% |
Jul 19, 2024 | 17,192.000 | 17,192.000 | 17,192.000 | 17,192.000 | -0.40% |
Jul 18, 2024 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -0.88% |
Jul 17, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | 0.60% |
Jul 16, 2024 | 17,311.000 | 17,311.000 | 17,311.000 | 17,311.000 | 0.41% |
Jul 12, 2024 | 17,240.000 | 17,240.000 | 17,240.000 | 17,240.000 | 0.40% |
Jul 11, 2024 | 17,172.000 | 17,172.000 | 17,172.000 | 17,172.000 | 0.10% |
Jul 10, 2024 | 17,155.000 | 17,155.000 | 17,155.000 | 17,155.000 | 0.07% |
Jul 09, 2024 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 0.64% |
Jul 08, 2024 | 17,034.000 | 17,034.000 | 17,034.000 | 17,034.000 | -0.26% |
Jul 05, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.89% |
Jul 04, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | 0.35% |
Jul 03, 2024 | 17,172.000 | 17,172.000 | 17,172.000 | 17,172.000 | 0.30% |
Jul 02, 2024 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | 0.42% |
Jul 01, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.11% |
Jun 28, 2024 | 17,030.000 | 17,030.000 | 17,030.000 | 17,030.000 | 0.12% |
Jun 27, 2024 | 17,010.000 | 17,010.000 | 17,010.000 | 17,010.000 | 0.34% |
Jun 26, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.72% |
Jun 25, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | 1.01% |
Highest: 17,415.000 | Lowest: 16,539.000 | Difference: 876.000 | Average: 17,088.864 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review