Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
Dec 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
Dec 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
Dec 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
Dec 18, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
Dec 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
Dec 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Dec 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
Dec 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
Dec 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
Dec 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Dec 09, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Dec 06, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Dec 05, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Dec 04, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Dec 03, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Dec 02, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Nov 29, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
Nov 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
Nov 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Highest: 10.49 | Lowest: 10.20 | Difference: 0.29 | Average: 10.40 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review