Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
Nov 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
Nov 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
Nov 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
Nov 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Nov 21, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Nov 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Nov 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
Nov 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
Nov 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Nov 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Nov 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
Nov 11, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Nov 08, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
Nov 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
Nov 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
Nov 05, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 04, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
Nov 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
Oct 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
Oct 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Highest: 11.00 | Lowest: 10.81 | Difference: 0.19 | Average: 10.92 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review