![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.02% |
Jun 27, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.04% |
Jun 26, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.04% |
Jun 25, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.04% |
Jun 24, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.78% |
Jun 21, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -1.54% |
Jun 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.06% |
Jun 19, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.02% |
Jun 18, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.57% |
Jun 17, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.35% |
Jun 14, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -1.41% |
Jun 13, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -1.35% |
Jun 12, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 1.80% |
Jun 11, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.34% |
Jun 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.74% |
Jun 07, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.36% |
Jun 06, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 1.27% |
Jun 05, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.16% |
Jun 04, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.33% |
Jun 03, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.04% |
May 31, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.07% |
May 30, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.39% |
May 29, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.91% |
Highest: 47.450 | Lowest: 45.750 | Difference: 1.700 | Average: 46.372 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review