![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.43% |
Feb 13, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.28% |
Feb 12, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | -0.38% |
Feb 11, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.08% |
Feb 10, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.27% |
Feb 07, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | -0.13% |
Feb 06, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | 0.24% |
Feb 05, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 0.53% |
Feb 04, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.12% |
Feb 03, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.26% |
Jan 31, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -0.06% |
Jan 30, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.18% |
Jan 29, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.21% |
Jan 28, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.09% |
Jan 27, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.20% |
Jan 24, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 0.13% |
Jan 23, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.35% |
Jan 22, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.25% |
Jan 21, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.27% |
Jan 17, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | 0.28% |
Highest: 139.510 | Lowest: 137.350 | Difference: 2.160 | Average: 138.462 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review