
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Apr 01, 2025 | 14.560 | 14.560 | 14.560 | 14.480 | 0.55% |
Mar 31, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.77% |
Mar 28, 2025 | 14.370 | 14.370 | 14.520 | 14.370 | -0.48% |
Mar 27, 2025 | 14.440 | 14.440 | 14.520 | 14.440 | -0.55% |
Mar 26, 2025 | 14.520 | 14.520 | 14.520 | 14.350 | 0.69% |
Mar 25, 2025 | 14.420 | 14.420 | 14.420 | 14.350 | 0.49% |
Mar 24, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.84% |
Mar 21, 2025 | 14.230 | 14.230 | 14.320 | 14.230 | -0.63% |
Mar 20, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.42% |
Mar 19, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 1.64% |
Mar 18, 2025 | 14.030 | 14.030 | 14.030 | 13.950 | 0.57% |
Mar 17, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 1.53% |
Mar 14, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 2.61% |
Mar 13, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | -0.59% |
Mar 12, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.90% |
Mar 11, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
Mar 10, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.37% |
Mar 07, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 1.44% |
Mar 06, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Mar 05, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -0.68% |
Mar 04, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.75% |
Highest: 14.600 | Lowest: 13.160 | Difference: 1.440 | Average: 13.948 | Change %: 9.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review