
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
Mar 06, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
Mar 05, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
Mar 04, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
Mar 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
Feb 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
Feb 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
Feb 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
Feb 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 3.53% |
Mar 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
Mar 06, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
Mar 05, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
Mar 04, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
Mar 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
Feb 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
Feb 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
Feb 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
Feb 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
Feb 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
Feb 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
Feb 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
Feb 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
Feb 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
Feb 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Highest: 20.25 | Lowest: 19.56 | Difference: 0.69 | Average: 20.00 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review