Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
May 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
May 09, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
May 08, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
May 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
May 02, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
May 01, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
Apr 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
Apr 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
Apr 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
Apr 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
Apr 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
Apr 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
Apr 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -3.68% |
May 14, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
May 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
May 09, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
May 08, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
May 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
May 02, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
May 01, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
Apr 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
Apr 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
Apr 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
Apr 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
Apr 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
Apr 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
Apr 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
Apr 19, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
Apr 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Highest: 20.66 | Lowest: 19.59 | Difference: 1.07 | Average: 20.17 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review