Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 29,560.000 | 29,560.000 | 29,560.000 | 29,560.000 | -0.00% |
Dec 24, 2024 | 29,561.000 | 29,561.000 | 29,561.000 | 29,561.000 | 1.54% |
Dec 23, 2024 | 29,113.000 | 29,113.000 | 29,113.000 | 29,113.000 | -2.69% |
Dec 20, 2024 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | -0.73% |
Dec 19, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | 0.63% |
Dec 18, 2024 | 29,947.000 | 29,947.000 | 29,947.000 | 29,947.000 | -0.70% |
Dec 17, 2024 | 30,159.000 | 30,159.000 | 30,159.000 | 30,159.000 | 0.48% |
Dec 16, 2024 | 30,014.000 | 30,014.000 | 30,014.000 | 30,014.000 | -0.14% |
Dec 13, 2024 | 30,056.000 | 30,056.000 | 30,056.000 | 30,056.000 | 0.50% |
Dec 12, 2024 | 29,905.000 | 29,905.000 | 29,905.000 | 29,905.000 | 0.33% |
Dec 11, 2024 | 29,806.000 | 29,806.000 | 29,806.000 | 29,806.000 | -0.82% |
Dec 10, 2024 | 30,052.000 | 30,052.000 | 30,052.000 | 30,052.000 | 1.51% |
Dec 09, 2024 | 29,606.000 | 29,606.000 | 29,606.000 | 29,606.000 | 0.06% |
Dec 06, 2024 | 29,589.000 | 29,589.000 | 29,589.000 | 29,589.000 | -0.02% |
Dec 05, 2024 | 29,594.000 | 29,594.000 | 29,594.000 | 29,594.000 | 1.97% |
Dec 04, 2024 | 29,022.000 | 29,022.000 | 29,022.000 | 29,022.000 | 0.44% |
Dec 03, 2024 | 28,895.000 | 28,895.000 | 28,895.000 | 28,895.000 | 0.35% |
Dec 02, 2024 | 28,794.000 | 28,794.000 | 28,794.000 | 28,794.000 | -0.64% |
Nov 29, 2024 | 28,980.000 | 28,980.000 | 28,980.000 | 28,980.000 | 0.45% |
Nov 28, 2024 | 28,850.000 | 28,850.000 | 28,850.000 | 28,850.000 | -1.33% |
Nov 27, 2024 | 29,239.000 | 29,239.000 | 29,239.000 | 29,239.000 | -0.52% |
Nov 26, 2024 | 29,391.000 | 29,391.000 | 29,391.000 | 29,391.000 | 0.16% |
Nov 25, 2024 | 29,345.000 | 29,345.000 | 29,345.000 | 29,345.000 | 1.31% |
Highest: 30,159.000 | Lowest: 28,794.000 | Difference: 1,365.000 | Average: 29,544.870 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review