Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.58% |
May 01, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.15% |
Apr 30, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.85% |
Apr 29, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.15% |
Apr 26, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.44% |
Apr 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.10% |
Apr 23, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.69% |
Apr 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.67% |
Apr 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.61% |
Apr 18, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.09% |
Apr 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.22% |
Apr 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.68% |
Apr 15, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.74% |
Apr 12, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.55% |
Apr 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.11% |
Apr 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.65% |
Apr 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.15% |
Apr 08, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.06% |
Apr 05, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.17% |
Apr 04, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.33% |
Highest: 1.038 | Lowest: 1.003 | Difference: 0.035 | Average: 1.022 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review