Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
Apr 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% |
Apr 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
Apr 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
Apr 25, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
Apr 24, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
Apr 23, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
Apr 22, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
Apr 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
Apr 18, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
Apr 17, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
Apr 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
Apr 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
Apr 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.04% |
Apr 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
Apr 10, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% |
Apr 09, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
Apr 08, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
Apr 05, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
Apr 04, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
Apr 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
Apr 02, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
Highest: 19.34 | Lowest: 18.56 | Difference: 0.78 | Average: 18.94 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review