Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 25,726.000 | 25,726.000 | 25,726.000 | 25,726.000 | 0.69% |
Jul 18, 2024 | 25,550.000 | 25,550.000 | 25,550.000 | 25,550.000 | -1.82% |
Jul 17, 2024 | 26,023.000 | 26,023.000 | 26,023.000 | 26,023.000 | -0.03% |
Jul 16, 2024 | 26,030.000 | 26,030.000 | 26,030.000 | 26,030.000 | -0.45% |
Jul 12, 2024 | 26,147.000 | 26,147.000 | 26,147.000 | 26,147.000 | -0.70% |
Jul 11, 2024 | 26,331.000 | 26,331.000 | 26,331.000 | 26,331.000 | 0.21% |
Jul 10, 2024 | 26,276.000 | 26,276.000 | 26,276.000 | 26,276.000 | 0.24% |
Jul 09, 2024 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 0.48% |
Jul 08, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -0.20% |
Jul 05, 2024 | 26,140.000 | 26,140.000 | 26,140.000 | 26,140.000 | 0.14% |
Jul 04, 2024 | 26,103.000 | 26,103.000 | 26,103.000 | 26,103.000 | 0.71% |
Jul 03, 2024 | 25,920.000 | 25,920.000 | 25,920.000 | 25,920.000 | -0.18% |
Jul 02, 2024 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | -0.00% |
Jul 01, 2024 | 25,968.000 | 25,968.000 | 25,968.000 | 25,968.000 | 0.34% |
Jun 28, 2024 | 25,880.000 | 25,880.000 | 25,880.000 | 25,880.000 | 0.41% |
Jun 27, 2024 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 0.47% |
Jun 26, 2024 | 25,655.000 | 25,655.000 | 25,655.000 | 25,655.000 | -0.03% |
Jun 25, 2024 | 25,663.000 | 25,663.000 | 25,663.000 | 25,663.000 | 0.23% |
Jun 24, 2024 | 25,605.000 | 25,605.000 | 25,605.000 | 25,605.000 | 0.02% |
Highest: 26,331.000 | Lowest: 25,550.000 | Difference: 781.000 | Average: 25,950.474 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review