
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22,804.000 | 22,804.000 | 22,804.000 | 22,561.000 | 1.08% |
Apr 10, 2025 | 22,561.000 | 22,561.000 | 22,798.000 | 22,561.000 | -1.04% |
Apr 09, 2025 | 22,798.000 | 22,798.000 | 22,798.000 | 22,798.000 | 0.89% |
Apr 08, 2025 | 22,596.000 | 22,596.000 | 22,596.000 | 22,596.000 | -1.87% |
Apr 07, 2025 | 23,027.000 | 23,027.000 | 23,733.000 | 23,027.000 | -2.97% |
Apr 04, 2025 | 23,733.000 | 23,733.000 | 23,733.000 | 23,733.000 | -1.76% |
Apr 03, 2025 | 24,158.000 | 24,158.000 | 24,412.000 | 24,158.000 | -1.04% |
Apr 02, 2025 | 24,412.000 | 24,412.000 | 24,412.000 | 24,246.000 | 0.68% |
Apr 01, 2025 | 24,246.000 | 24,246.000 | 24,418.000 | 24,246.000 | -0.70% |
Mar 31, 2025 | 24,418.000 | 24,418.000 | 24,907.000 | 24,418.000 | -1.96% |
Mar 28, 2025 | 24,907.000 | 24,907.000 | 24,933.000 | 24,907.000 | -0.10% |
Mar 27, 2025 | 24,933.000 | 24,933.000 | 24,971.000 | 24,933.000 | -0.15% |
Mar 26, 2025 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | -0.14% |
Mar 25, 2025 | 25,005.000 | 25,005.000 | 25,005.000 | 24,625.000 | 1.54% |
Mar 24, 2025 | 24,625.000 | 24,625.000 | 24,702.000 | 24,625.000 | -0.31% |
Mar 21, 2025 | 24,702.000 | 24,702.000 | 24,702.000 | 24,702.000 | 0.64% |
Mar 19, 2025 | 24,545.000 | 24,545.000 | 24,577.000 | 24,545.000 | -0.13% |
Mar 18, 2025 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | 1.03% |
Mar 17, 2025 | 24,326.000 | 24,326.000 | 24,326.000 | 24,326.000 | 0.93% |
Mar 14, 2025 | 24,102.000 | 24,102.000 | 24,102.000 | 24,102.000 | -0.11% |
Mar 13, 2025 | 24,128.000 | 24,128.000 | 24,128.000 | 24,128.000 | 0.45% |
Highest: 25,005.000 | Lowest: 22,561.000 | Difference: 2,444.000 | Average: 24,074.952 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review