![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 0.38% |
Jul 23, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 0.15% |
Jul 22, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 0.71% |
Jul 19, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 0.72% |
Jul 18, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | -5.41% |
Jul 17, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | -0.40% |
Jul 16, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 1.37% |
Jul 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | -0.34% |
Jul 12, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 0.72% |
Jul 11, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 0.77% |
Jul 10, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.97% |
Jul 09, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 0.42% |
Jul 08, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 0.09% |
Jul 05, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 0.81% |
Jul 03, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | -0.67% |
Jul 02, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | -0.47% |
Jul 01, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | -0.53% |
Jun 28, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | -0.10% |
Jun 27, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | -0.12% |
Jun 26, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | -0.45% |
Jun 25, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | -0.08% |
Highest: 79.07 | Lowest: 74.49 | Difference: 4.58 | Average: 76.62 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review