Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.452 | 111.452 | 111.452 | 111.452 | 2.41% |
Apr 30, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | -0.08% |
Apr 29, 2024 | 108.914 | 108.914 | 108.914 | 108.914 | 0.54% |
Apr 26, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 2.29% |
Apr 25, 2024 | 105.906 | 105.906 | 105.906 | 105.906 | 0.27% |
Apr 24, 2024 | 105.618 | 105.618 | 105.618 | 105.618 | 2.30% |
Apr 23, 2024 | 103.242 | 103.242 | 103.242 | 103.242 | 1.86% |
Apr 22, 2024 | 101.362 | 101.362 | 101.362 | 101.362 | 1.71% |
Apr 19, 2024 | 99.654 | 99.654 | 99.654 | 99.654 | -1.02% |
Apr 18, 2024 | 100.683 | 100.683 | 100.683 | 100.683 | 0.85% |
Apr 17, 2024 | 99.834 | 99.834 | 99.834 | 99.834 | 0.07% |
Apr 16, 2024 | 99.763 | 99.763 | 99.763 | 99.763 | -2.17% |
Apr 15, 2024 | 101.975 | 101.975 | 101.975 | 101.975 | -0.90% |
Apr 12, 2024 | 102.902 | 102.902 | 102.902 | 102.902 | -2.06% |
Apr 11, 2024 | 105.062 | 105.062 | 105.062 | 105.062 | -0.25% |
Apr 10, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 1.77% |
Apr 09, 2024 | 103.497 | 103.497 | 103.497 | 103.497 | 0.70% |
Apr 08, 2024 | 102.782 | 102.782 | 102.782 | 102.782 | 0.23% |
Apr 05, 2024 | 102.548 | 102.548 | 102.548 | 102.548 | -0.27% |
Apr 03, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.97% |
Highest: 111.452 | Lowest: 99.654 | Difference: 11.798 | Average: 104.026 | Change %: 7.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review