Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 1.18% |
May 16, 2024 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -1.24% |
May 15, 2024 | 21,880.000 | 21,880.000 | 21,880.000 | 21,880.000 | 0.23% |
May 14, 2024 | 21,830.000 | 21,830.000 | 21,830.000 | 21,830.000 | 0.16% |
May 13, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.04% |
May 10, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | -0.05% |
May 09, 2024 | 21,797.000 | 21,797.000 | 21,797.000 | 21,797.000 | 0.23% |
May 08, 2024 | 21,747.000 | 21,747.000 | 21,747.000 | 21,747.000 | 0.59% |
May 07, 2024 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | 0.14% |
May 02, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | -1.23% |
May 01, 2024 | 21,858.000 | 21,858.000 | 21,858.000 | 21,858.000 | 0.38% |
Apr 30, 2024 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | -0.40% |
May 17, 2024 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 1.18% |
May 16, 2024 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -1.24% |
May 15, 2024 | 21,880.000 | 21,880.000 | 21,880.000 | 21,880.000 | 0.23% |
May 14, 2024 | 21,830.000 | 21,830.000 | 21,830.000 | 21,830.000 | 0.16% |
May 13, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.04% |
May 10, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | -0.05% |
May 09, 2024 | 21,797.000 | 21,797.000 | 21,797.000 | 21,797.000 | 0.23% |
May 08, 2024 | 21,747.000 | 21,747.000 | 21,747.000 | 21,747.000 | 0.59% |
May 07, 2024 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | 0.14% |
May 02, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | -1.23% |
May 01, 2024 | 21,858.000 | 21,858.000 | 21,858.000 | 21,858.000 | 0.38% |
Apr 30, 2024 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | 1.51% |
Apr 26, 2024 | 21,451.000 | 21,451.000 | 21,451.000 | 21,451.000 | -0.33% |
Apr 25, 2024 | 21,521.000 | 21,521.000 | 21,521.000 | 21,521.000 | 0.29% |
Apr 24, 2024 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | 0.49% |
Apr 23, 2024 | 21,353.000 | 21,353.000 | 21,353.000 | 21,353.000 | 0.24% |
Apr 22, 2024 | 21,301.000 | 21,301.000 | 21,301.000 | 21,301.000 | 0.28% |
Apr 19, 2024 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | 0.20% |
Highest: 21,880.000 | Lowest: 21,241.000 | Difference: 639.000 | Average: 21,687.567 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review