
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 59,718.000 | 59,718.000 | 59,718.000 | 59,718.000 | -2.56% |
Mar 03, 2025 | 61,285.000 | 61,285.000 | 61,285.000 | 61,285.000 | 2.18% |
Feb 28, 2025 | 59,979.000 | 59,979.000 | 59,979.000 | 59,979.000 | -1.30% |
Feb 27, 2025 | 60,772.000 | 60,772.000 | 60,772.000 | 60,772.000 | 0.25% |
Feb 26, 2025 | 60,620.000 | 60,620.000 | 60,620.000 | 60,620.000 | -1.35% |
Feb 25, 2025 | 61,448.000 | 61,448.000 | 61,448.000 | 61,448.000 | -1.95% |
Feb 21, 2025 | 62,671.000 | 62,671.000 | 62,671.000 | 62,671.000 | -1.22% |
Feb 20, 2025 | 63,446.000 | 63,446.000 | 63,446.000 | 63,446.000 | -0.44% |
Feb 19, 2025 | 63,728.000 | 63,728.000 | 63,728.000 | 63,728.000 | 0.60% |
Feb 18, 2025 | 63,348.000 | 63,348.000 | 63,348.000 | 63,348.000 | -0.16% |
Feb 17, 2025 | 63,447.000 | 63,447.000 | 63,447.000 | 63,447.000 | -0.58% |
Feb 14, 2025 | 63,820.000 | 63,820.000 | 63,820.000 | 63,820.000 | -0.05% |
Feb 13, 2025 | 63,849.000 | 63,849.000 | 63,849.000 | 63,849.000 | 0.48% |
Feb 12, 2025 | 63,546.000 | 63,546.000 | 63,546.000 | 63,546.000 | 1.59% |
Feb 10, 2025 | 62,549.000 | 62,549.000 | 62,549.000 | 62,549.000 | -0.48% |
Feb 07, 2025 | 62,852.000 | 62,852.000 | 62,852.000 | 62,852.000 | -0.50% |
Feb 06, 2025 | 63,166.000 | 63,166.000 | 63,166.000 | 63,166.000 | -0.54% |
Feb 05, 2025 | 63,508.000 | 63,508.000 | 63,508.000 | 63,508.000 | -0.16% |
Feb 04, 2025 | 63,610.000 | 63,610.000 | 63,610.000 | 63,610.000 | -0.89% |
Highest: 63,849.000 | Lowest: 59,718.000 | Difference: 4,131.000 | Average: 62,492.737 | Change %: -6.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review