Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55,656.000 | 55,656.000 | 55,656.000 | 55,656.000 | -1.20% |
May 30, 2024 | 56,332.000 | 56,332.000 | 56,332.000 | 56,332.000 | -0.58% |
May 29, 2024 | 56,660.000 | 56,660.000 | 56,660.000 | 56,660.000 | 0.37% |
May 28, 2024 | 56,449.000 | 56,449.000 | 56,449.000 | 56,449.000 | 0.04% |
May 27, 2024 | 56,424.000 | 56,424.000 | 56,424.000 | 56,424.000 | 0.48% |
May 24, 2024 | 56,157.000 | 56,157.000 | 56,157.000 | 56,157.000 | -0.58% |
May 23, 2024 | 56,485.000 | 56,485.000 | 56,485.000 | 56,485.000 | 0.09% |
May 22, 2024 | 56,432.000 | 56,432.000 | 56,432.000 | 56,432.000 | 0.14% |
May 21, 2024 | 56,355.000 | 56,355.000 | 56,355.000 | 56,355.000 | 0.49% |
May 20, 2024 | 56,080.000 | 56,080.000 | 56,080.000 | 56,080.000 | 0.38% |
May 17, 2024 | 55,869.000 | 55,869.000 | 55,869.000 | 55,869.000 | 0.83% |
May 16, 2024 | 55,407.000 | 55,407.000 | 55,407.000 | 55,407.000 | -0.44% |
May 15, 2024 | 55,650.000 | 55,650.000 | 55,650.000 | 55,650.000 | 0.57% |
May 14, 2024 | 55,337.000 | 55,337.000 | 55,337.000 | 55,337.000 | 0.28% |
May 13, 2024 | 55,185.000 | 55,185.000 | 55,185.000 | 55,185.000 | 0.32% |
May 10, 2024 | 55,009.000 | 55,009.000 | 55,009.000 | 55,009.000 | 0.58% |
May 09, 2024 | 54,692.000 | 54,692.000 | 54,692.000 | 54,692.000 | 0.44% |
May 08, 2024 | 54,453.000 | 54,453.000 | 54,453.000 | 54,453.000 | 0.67% |
May 07, 2024 | 54,090.000 | 54,090.000 | 54,090.000 | 54,090.000 | 1.90% |
May 02, 2024 | 53,083.000 | 53,083.000 | 53,083.000 | 53,083.000 | -1.46% |
May 01, 2024 | 53,869.000 | 53,869.000 | 53,869.000 | 53,869.000 | -0.92% |
Highest: 56,660.000 | Lowest: 53,083.000 | Difference: 3,577.000 | Average: 55,508.286 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review