Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22,632.000 | 22,632.000 | 22,632.000 | 22,632.000 | 0.09% |
Jan 30, 2025 | 22,612.000 | 22,612.000 | 22,612.000 | 22,612.000 | 0.65% |
Jan 29, 2025 | 22,467.000 | 22,467.000 | 22,467.000 | 22,467.000 | 0.02% |
Jan 28, 2025 | 22,462.000 | 22,462.000 | 22,462.000 | 22,462.000 | -1.32% |
Jan 27, 2025 | 22,763.000 | 22,763.000 | 22,763.000 | 22,763.000 | 0.66% |
Jan 24, 2025 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | -0.23% |
Jan 23, 2025 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | 0.90% |
Jan 22, 2025 | 22,461.000 | 22,461.000 | 22,461.000 | 22,461.000 | 0.29% |
Jan 21, 2025 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | 0.45% |
Jan 20, 2025 | 22,295.000 | 22,295.000 | 22,295.000 | 22,295.000 | 0.65% |
Jan 17, 2025 | 22,150.000 | 22,150.000 | 22,150.000 | 22,150.000 | 0.09% |
Jan 16, 2025 | 22,129.000 | 22,129.000 | 22,129.000 | 22,129.000 | 1.71% |
Jan 15, 2025 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.60% |
Jan 14, 2025 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | -2.07% |
Jan 10, 2025 | 22,086.000 | 22,086.000 | 22,086.000 | 22,086.000 | 0.38% |
Jan 09, 2025 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | -1.31% |
Jan 08, 2025 | 22,296.000 | 22,296.000 | 22,296.000 | 22,296.000 | 0.14% |
Jan 07, 2025 | 22,264.000 | 22,264.000 | 22,264.000 | 22,264.000 | 1.52% |
Jan 06, 2025 | 21,931.000 | 21,931.000 | 21,931.000 | 21,931.000 | -1.11% |
Highest: 22,763.000 | Lowest: 21,628.000 | Difference: 1,135.000 | Average: 22,295.263 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review