
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 30,306.000 | 30,306.000 | 31,553.000 | 30,306.000 | -3.95% |
Apr 04, 2025 | 31,553.000 | 31,553.000 | 31,553.000 | 31,553.000 | -4.61% |
Apr 03, 2025 | 33,077.000 | 33,077.000 | 33,077.000 | 33,017.000 | 0.18% |
Apr 02, 2025 | 33,017.000 | 33,017.000 | 33,017.000 | 32,649.000 | 1.13% |
Apr 01, 2025 | 32,649.000 | 32,649.000 | 33,297.000 | 32,649.000 | -1.95% |
Mar 31, 2025 | 33,297.000 | 33,297.000 | 34,119.000 | 33,297.000 | -2.41% |
Mar 28, 2025 | 34,119.000 | 34,119.000 | 34,181.000 | 34,119.000 | -0.18% |
Mar 27, 2025 | 34,181.000 | 34,181.000 | 34,181.000 | 34,155.000 | 0.08% |
Mar 26, 2025 | 34,155.000 | 34,155.000 | 34,155.000 | 34,155.000 | 0.07% |
Mar 25, 2025 | 34,130.000 | 34,130.000 | 34,130.000 | 33,252.000 | 2.64% |
Mar 24, 2025 | 33,252.000 | 33,252.000 | 33,528.000 | 33,252.000 | -0.82% |
Mar 21, 2025 | 33,528.000 | 33,528.000 | 33,528.000 | 33,528.000 | 0.52% |
Mar 19, 2025 | 33,355.000 | 33,355.000 | 33,355.000 | 33,199.000 | 0.47% |
Mar 18, 2025 | 33,199.000 | 33,199.000 | 33,199.000 | 33,199.000 | 0.87% |
Mar 17, 2025 | 32,913.000 | 32,913.000 | 32,913.000 | 32,913.000 | 1.18% |
Mar 14, 2025 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -0.32% |
Mar 13, 2025 | 32,634.000 | 32,634.000 | 32,634.000 | 32,634.000 | 0.84% |
Mar 12, 2025 | 32,362.000 | 32,362.000 | 32,362.000 | 32,362.000 | -0.93% |
Mar 11, 2025 | 32,666.000 | 32,666.000 | 32,666.000 | 32,666.000 | -2.34% |
Mar 10, 2025 | 33,448.000 | 33,448.000 | 33,448.000 | 33,448.000 | -0.31% |
Highest: 34,181.000 | Lowest: 30,306.000 | Difference: 3,875.000 | Average: 33,018.550 | Change %: -9.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review