
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
Feb 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
Feb 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
Feb 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
Feb 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
Feb 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
Feb 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
Feb 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
Feb 07, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
Feb 06, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
Feb 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
Feb 04, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
Feb 03, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -1.06% |
Jan 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
Jan 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
Jan 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Jan 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
Jan 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Jan 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
Jan 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
Jan 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
Highest: 16.63 | Lowest: 15.77 | Difference: 0.86 | Average: 16.17 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review