Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
May 09, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
May 08, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
May 07, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
May 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
May 03, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
May 02, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
May 01, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
Apr 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
Apr 29, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
Apr 26, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
Apr 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
Apr 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
Apr 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
Apr 22, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
Apr 19, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
Apr 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
Apr 17, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
Apr 16, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
Apr 15, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Highest: 16.06 | Lowest: 15.19 | Difference: 0.87 | Average: 15.58 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review