
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17,815.000 | 17,815.000 | 18,577.000 | 17,815.000 | -4.10% |
Apr 03, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | -3.67% |
Apr 02, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | -0.33% |
Apr 01, 2025 | 19,347.000 | 19,347.000 | 19,347.000 | 19,326.000 | 0.11% |
Mar 31, 2025 | 19,326.000 | 19,326.000 | 20,060.000 | 19,326.000 | -3.66% |
Mar 28, 2025 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | -1.10% |
Mar 27, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,264.000 | 0.09% |
Mar 26, 2025 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | 0.56% |
Mar 25, 2025 | 20,152.000 | 20,152.000 | 20,152.000 | 20,104.000 | 0.24% |
Mar 24, 2025 | 20,104.000 | 20,104.000 | 20,203.000 | 20,104.000 | -0.49% |
Mar 21, 2025 | 20,203.000 | 20,203.000 | 20,203.000 | 20,203.000 | 0.09% |
Mar 19, 2025 | 20,184.000 | 20,184.000 | 20,184.000 | 20,115.000 | 0.34% |
Mar 18, 2025 | 20,115.000 | 20,115.000 | 20,115.000 | 20,115.000 | 1.39% |
Mar 17, 2025 | 19,839.000 | 19,839.000 | 19,839.000 | 19,839.000 | 1.61% |
Mar 14, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | 0.88% |
Mar 13, 2025 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | 0.10% |
Mar 12, 2025 | 19,336.000 | 19,336.000 | 19,336.000 | 19,336.000 | 1.31% |
Mar 11, 2025 | 19,086.000 | 19,086.000 | 19,086.000 | 19,086.000 | -1.50% |
Mar 10, 2025 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.68% |
Mar 07, 2025 | 19,509.000 | 19,509.000 | 19,509.000 | 19,509.000 | -2.12% |
Highest: 20,283.000 | Lowest: 17,815.000 | Difference: 2,468.000 | Average: 19,587.050 | Change %: -10.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review