Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 95,016.000 | 95,016.000 | 95,016.000 | 95,016.000 | -0.40% |
May 14, 2024 | 95,394.000 | 95,394.000 | 95,394.000 | 95,394.000 | -0.94% |
May 13, 2024 | 96,303.000 | 96,303.000 | 96,303.000 | 96,303.000 | 0.52% |
May 10, 2024 | 95,804.000 | 95,804.000 | 95,804.000 | 95,804.000 | 0.66% |
May 09, 2024 | 95,178.000 | 95,178.000 | 95,178.000 | 95,178.000 | 0.60% |
May 08, 2024 | 94,606.000 | 94,606.000 | 94,606.000 | 94,606.000 | -0.40% |
May 07, 2024 | 94,990.000 | 94,990.000 | 94,990.000 | 94,990.000 | 0.71% |
May 02, 2024 | 94,318.000 | 94,318.000 | 94,318.000 | 94,318.000 | -0.25% |
May 01, 2024 | 94,552.000 | 94,552.000 | 94,552.000 | 94,552.000 | -0.73% |
Apr 30, 2024 | 95,248.000 | 95,248.000 | 95,248.000 | 95,248.000 | 1.42% |
Apr 26, 2024 | 93,912.000 | 93,912.000 | 93,912.000 | 93,912.000 | 1.28% |
Apr 25, 2024 | 92,721.000 | 92,721.000 | 92,721.000 | 92,721.000 | -1.54% |
Apr 24, 2024 | 94,168.000 | 94,168.000 | 94,168.000 | 94,168.000 | 0.95% |
Apr 23, 2024 | 93,279.000 | 93,279.000 | 93,279.000 | 93,279.000 | 0.23% |
Apr 22, 2024 | 93,063.000 | 93,063.000 | 93,063.000 | 93,063.000 | 1.44% |
Apr 19, 2024 | 91,743.000 | 91,743.000 | 91,743.000 | 91,743.000 | -1.72% |
Apr 18, 2024 | 93,347.000 | 93,347.000 | 93,347.000 | 93,347.000 | 0.82% |
Apr 17, 2024 | 92,590.000 | 92,590.000 | 92,590.000 | 92,590.000 | -1.13% |
Apr 16, 2024 | 93,644.000 | 93,644.000 | 93,644.000 | 93,644.000 | -2.56% |
Highest: 96,303.000 | Lowest: 91,743.000 | Difference: 4,560.000 | Average: 94,204.000 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review