Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
Nov 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
Nov 20, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
Nov 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
Nov 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
Nov 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
Nov 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
Nov 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
Nov 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.76% |
Nov 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Nov 08, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Nov 07, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
Nov 06, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
Nov 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.88% |
Nov 04, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
Nov 01, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Oct 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.97% |
Oct 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
Oct 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00% |
Oct 28, 2024 | 19.53 | 19.48 | 19.48 | 19.48 | 0.26% |
Oct 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
Oct 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
Highest: 19.79 | Lowest: 19.30 | Difference: 0.49 | Average: 19.55 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review