Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
May 15, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
May 14, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
May 13, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
May 10, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
May 09, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
May 08, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
May 07, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
May 06, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
May 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.87% |
May 02, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% |
May 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% |
Apr 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% |
Apr 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
Apr 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
Apr 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
Apr 24, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
Apr 23, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
Apr 19, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Apr 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
Apr 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
Highest: 18.46 | Lowest: 17.48 | Difference: 0.98 | Average: 17.89 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review