Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% |
May 16, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
May 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
May 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
May 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
May 10, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
May 09, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
May 08, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
May 07, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
May 06, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
May 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 2.06% |
May 02, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
May 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
Apr 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
Apr 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
Apr 26, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
Apr 25, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
Apr 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
Apr 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
Apr 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.75% |
Highest: 19.90 | Lowest: 18.89 | Difference: 1.01 | Average: 19.34 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review