Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
Nov 26, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
Nov 25, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Nov 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
Nov 21, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
Nov 20, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
Nov 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
Nov 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
Nov 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.87% |
Nov 14, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
Nov 13, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
Nov 12, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.86% |
Nov 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Nov 08, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
Nov 07, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.03% |
Nov 06, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.17% |
Nov 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.23% |
Nov 04, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
Nov 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
Oct 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
Oct 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Highest: 24.48 | Lowest: 23.60 | Difference: 0.88 | Average: 24.12 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review