Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
May 16, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
May 15, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.13% |
May 14, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
May 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
May 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
May 09, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00% |
May 08, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
May 07, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
May 06, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
May 03, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2.31% |
May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
May 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
Apr 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
Apr 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
Apr 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
Apr 25, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
Apr 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.09% |
Apr 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
Apr 19, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
Apr 18, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
Highest: 22.41 | Lowest: 20.94 | Difference: 1.47 | Average: 21.65 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review