![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
Jul 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
Jul 12, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
Jul 11, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
Jul 10, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.06% |
Jul 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
Jul 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.00% |
Jul 05, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
Jul 03, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
Jul 02, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
Jul 01, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
Jun 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Jun 27, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
Jun 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
Jun 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
Jun 24, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
Jun 21, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
Jun 20, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
Jun 18, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
Jun 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
Highest: 24.28 | Lowest: 23.23 | Difference: 1.05 | Average: 23.56 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review