Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 80.739 | 80.739 | 80.739 | 80.739 | 0.03% |
Sep 23, 2024 | 80.711 | 80.711 | 80.711 | 80.711 | -0.24% |
Sep 20, 2024 | 80.909 | 80.909 | 80.909 | 80.909 | -1.52% |
Sep 19, 2024 | 82.154 | 82.154 | 82.154 | 82.154 | 1.94% |
Sep 18, 2024 | 80.593 | 80.593 | 80.593 | 80.593 | 0.07% |
Sep 17, 2024 | 80.539 | 80.539 | 80.539 | 80.539 | 0.76% |
Sep 16, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.56% |
Sep 13, 2024 | 79.488 | 79.488 | 79.488 | 79.488 | 2.58% |
Sep 12, 2024 | 77.492 | 77.492 | 77.492 | 77.492 | 1.16% |
Sep 11, 2024 | 76.602 | 76.602 | 76.602 | 76.602 | -0.07% |
Sep 10, 2024 | 76.652 | 76.652 | 76.652 | 76.652 | 0.06% |
Sep 09, 2024 | 76.605 | 76.605 | 76.605 | 76.605 | -0.09% |
Sep 06, 2024 | 76.672 | 76.672 | 76.672 | 76.672 | -1.69% |
Sep 05, 2024 | 77.993 | 77.993 | 77.993 | 77.993 | -0.50% |
Sep 04, 2024 | 78.384 | 78.384 | 78.384 | 78.384 | -0.38% |
Sep 03, 2024 | 78.684 | 78.684 | 78.684 | 78.684 | -2.66% |
Aug 30, 2024 | 80.836 | 80.836 | 80.836 | 80.836 | 0.60% |
Aug 29, 2024 | 80.357 | 80.357 | 80.357 | 80.357 | 0.60% |
Aug 28, 2024 | 79.878 | 79.878 | 79.878 | 79.878 | -0.34% |
Aug 27, 2024 | 80.153 | 80.153 | 80.153 | 80.153 | -0.80% |
Aug 26, 2024 | 80.803 | 80.803 | 80.803 | 80.803 | 0.06% |
Highest: 82.154 | Lowest: 76.602 | Difference: 5.552 | Average: 79.342 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review