Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 701.92 | 701.92 | 701.92 | 701.92 | 0.00% |
Jan 17, 2025 | 701.92 | 701.92 | 701.92 | 701.92 | 1.00% |
Jan 16, 2025 | 694.97 | 694.97 | 694.97 | 694.97 | -0.21% |
Jan 15, 2025 | 696.43 | 696.43 | 696.43 | 696.43 | 1.84% |
Jan 14, 2025 | 683.85 | 683.85 | 683.85 | 683.85 | 0.12% |
Jan 13, 2025 | 683.05 | 683.05 | 683.05 | 683.05 | 0.16% |
Jan 10, 2025 | 681.97 | 681.97 | 681.97 | 681.97 | -1.52% |
Jan 08, 2025 | 692.53 | 692.53 | 692.53 | 692.53 | 0.16% |
Jan 07, 2025 | 691.44 | 691.44 | 691.44 | 691.44 | -1.11% |
Jan 06, 2025 | 699.18 | 699.18 | 699.18 | 699.18 | 0.56% |
Jan 03, 2025 | 695.28 | 695.28 | 695.28 | 695.28 | 1.27% |
Jan 02, 2025 | 686.59 | 686.59 | 686.59 | 686.59 | -2.18% |
Jan 21, 2025 | 701.92 | 701.92 | 701.92 | 701.92 | 0.00% |
Jan 17, 2025 | 701.92 | 701.92 | 701.92 | 701.92 | 1.00% |
Jan 16, 2025 | 694.97 | 694.97 | 694.97 | 694.97 | -0.21% |
Jan 15, 2025 | 696.43 | 696.43 | 696.43 | 696.43 | 1.84% |
Jan 14, 2025 | 683.85 | 683.85 | 683.85 | 683.85 | 0.12% |
Jan 13, 2025 | 683.05 | 683.05 | 683.05 | 683.05 | 0.16% |
Jan 10, 2025 | 681.97 | 681.97 | 681.97 | 681.97 | -1.52% |
Jan 08, 2025 | 692.53 | 692.53 | 692.53 | 692.53 | 0.16% |
Jan 07, 2025 | 691.44 | 691.44 | 691.44 | 691.44 | -1.11% |
Jan 06, 2025 | 699.18 | 699.18 | 699.18 | 699.18 | 0.56% |
Jan 03, 2025 | 695.28 | 695.28 | 695.28 | 695.28 | 1.27% |
Jan 02, 2025 | 686.59 | 686.59 | 686.59 | 686.59 | -0.22% |
Dec 31, 2024 | 688.09 | 688.09 | 688.09 | 688.09 | -0.42% |
Dec 30, 2024 | 690.99 | 690.99 | 690.99 | 690.99 | -1.07% |
Dec 27, 2024 | 698.46 | 698.46 | 698.46 | 698.46 | -1.10% |
Dec 26, 2024 | 706.21 | 706.21 | 706.21 | 706.21 | -0.03% |
Dec 24, 2024 | 706.44 | 706.44 | 706.44 | 706.44 | 1.10% |
Dec 23, 2024 | 698.74 | 698.74 | 698.74 | 698.74 | 0.73% |
Highest: 706.44 | Lowest: 681.97 | Difference: 24.47 | Average: 693.57 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review