Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.14% |
Sep 26, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.22% |
Sep 24, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.25% |
Sep 23, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.28% |
Sep 20, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.20% |
Sep 19, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 1.72% |
Sep 18, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.29% |
Sep 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.03% |
Sep 16, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.14% |
Sep 13, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.55% |
Sep 12, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.75% |
Sep 11, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 1.08% |
Sep 10, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.44% |
Sep 09, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 1.16% |
Sep 06, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -1.72% |
Sep 05, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.29% |
Sep 04, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.15% |
Sep 03, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -2.11% |
Aug 30, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.01% |
Aug 29, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.00% |
Aug 28, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.57% |
Highest: 35.770 | Lowest: 33.650 | Difference: 2.120 | Average: 34.899 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review