
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 169.380 | 169.380 | 170.470 | 169.380 | -0.64% |
Apr 02, 2025 | 170.470 | 170.470 | 170.470 | 170.170 | 0.18% |
Apr 01, 2025 | 170.170 | 170.170 | 170.170 | 169.620 | 0.32% |
Mar 31, 2025 | 169.620 | 169.620 | 169.620 | 169.440 | 0.11% |
Mar 28, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | -0.63% |
Mar 27, 2025 | 170.520 | 170.520 | 170.910 | 170.520 | -0.23% |
Mar 26, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.18% |
Mar 25, 2025 | 171.220 | 171.220 | 171.220 | 170.860 | 0.21% |
Mar 24, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.54% |
Mar 21, 2025 | 169.940 | 169.940 | 170.530 | 169.940 | -0.35% |
Mar 20, 2025 | 170.530 | 170.530 | 170.530 | 169.710 | 0.48% |
Mar 19, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.63% |
Mar 18, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | -0.47% |
Mar 17, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | -0.19% |
Mar 14, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.54% |
Mar 13, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -0.02% |
Mar 12, 2025 | 168.880 | 168.880 | 168.880 | 168.880 | 1.55% |
Mar 11, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.24% |
Mar 10, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -2.66% |
Mar 07, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | -0.43% |
Mar 06, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | -1.41% |
Mar 05, 2025 | 173.610 | 173.610 | 173.610 | 173.610 | -0.81% |
Mar 04, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.23% |
Highest: 175.030 | Lowest: 165.900 | Difference: 9.130 | Average: 170.033 | Change %: -3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review