Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
May 21, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
May 20, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
May 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
May 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
May 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
May 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
May 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
May 09, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
May 06, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
May 03, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
May 01, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
Apr 30, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -1.62% |
Apr 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
Apr 26, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
Apr 25, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
Apr 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
Apr 23, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.31% |
Highest: 24.36 | Lowest: 22.97 | Difference: 1.39 | Average: 23.70 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review