![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
Jun 20, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
Jun 18, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
Jun 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
Jun 14, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
Jun 13, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
Jun 12, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
Jun 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
Jun 10, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
Jun 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
Jun 06, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
Jun 05, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
Jun 04, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
Jun 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
May 31, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.25% |
May 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.04% |
May 28, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
May 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
May 23, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -1.11% |
Highest: 24.27 | Lowest: 23.56 | Difference: 0.71 | Average: 23.95 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review