![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 49,266.000 | 49,266.000 | 49,266.000 | 49,266.000 | 0.03% |
Jun 25, 2024 | 49,250.000 | 49,250.000 | 49,250.000 | 49,250.000 | -0.37% |
Jun 24, 2024 | 49,434.000 | 49,434.000 | 49,434.000 | 49,434.000 | 1.05% |
Jun 21, 2024 | 48,920.000 | 48,920.000 | 48,920.000 | 48,920.000 | 0.00% |
Jun 20, 2024 | 48,920.000 | 48,920.000 | 48,920.000 | 48,920.000 | 0.12% |
Jun 19, 2024 | 48,860.000 | 48,860.000 | 48,860.000 | 48,860.000 | 0.19% |
Jun 18, 2024 | 48,767.000 | 48,767.000 | 48,767.000 | 48,767.000 | 0.77% |
Jun 17, 2024 | 48,392.000 | 48,392.000 | 48,392.000 | 48,392.000 | -1.44% |
Jun 14, 2024 | 49,097.000 | 49,097.000 | 49,097.000 | 49,097.000 | -0.50% |
Jun 13, 2024 | 49,344.000 | 49,344.000 | 49,344.000 | 49,344.000 | 1.35% |
Jun 12, 2024 | 48,689.000 | 48,689.000 | 48,689.000 | 48,689.000 | -0.49% |
Jun 11, 2024 | 48,929.000 | 48,929.000 | 48,929.000 | 48,929.000 | 0.64% |
Jun 10, 2024 | 48,620.000 | 48,620.000 | 48,620.000 | 48,620.000 | -0.33% |
Jun 07, 2024 | 48,780.000 | 48,780.000 | 48,780.000 | 48,780.000 | -0.80% |
Jun 06, 2024 | 49,171.000 | 49,171.000 | 49,171.000 | 49,171.000 | 2.28% |
Jun 05, 2024 | 48,077.000 | 48,077.000 | 48,077.000 | 48,077.000 | -1.90% |
Jun 04, 2024 | 49,009.000 | 49,009.000 | 49,009.000 | 49,009.000 | -0.90% |
Jun 03, 2024 | 49,455.000 | 49,455.000 | 49,455.000 | 49,455.000 | 0.57% |
May 31, 2024 | 49,177.000 | 49,177.000 | 49,177.000 | 49,177.000 | -0.16% |
May 30, 2024 | 49,254.000 | 49,254.000 | 49,254.000 | 49,254.000 | -1.12% |
May 29, 2024 | 49,812.000 | 49,812.000 | 49,812.000 | 49,812.000 | 0.26% |
May 28, 2024 | 49,684.000 | 49,684.000 | 49,684.000 | 49,684.000 | 0.04% |
May 27, 2024 | 49,664.000 | 49,664.000 | 49,664.000 | 49,664.000 | 0.90% |
Highest: 49,812.000 | Lowest: 48,077.000 | Difference: 1,735.000 | Average: 49,068.304 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review