Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 56,397.000 | 56,397.000 | 56,397.000 | 56,397.000 | 1.68% |
Nov 11, 2024 | 55,464.000 | 55,464.000 | 55,464.000 | 55,464.000 | 0.77% |
Nov 08, 2024 | 55,040.000 | 55,040.000 | 55,040.000 | 55,040.000 | -0.67% |
Nov 07, 2024 | 55,411.000 | 55,411.000 | 55,411.000 | 55,411.000 | 6.54% |
Nov 06, 2024 | 52,012.000 | 52,012.000 | 52,012.000 | 52,012.000 | 2.32% |
Nov 05, 2024 | 50,831.000 | 50,831.000 | 50,831.000 | 50,831.000 | 1.81% |
Nov 01, 2024 | 49,925.000 | 49,925.000 | 49,925.000 | 49,925.000 | -2.71% |
Oct 31, 2024 | 51,316.000 | 51,316.000 | 51,316.000 | 51,316.000 | -0.32% |
Oct 30, 2024 | 51,481.000 | 51,481.000 | 51,481.000 | 51,481.000 | 0.34% |
Oct 29, 2024 | 51,309.000 | 51,309.000 | 51,309.000 | 51,309.000 | 0.94% |
Oct 28, 2024 | 50,831.000 | 50,831.000 | 50,831.000 | 50,831.000 | 0.52% |
Oct 25, 2024 | 50,567.000 | 50,567.000 | 50,567.000 | 50,567.000 | -0.39% |
Oct 24, 2024 | 50,766.000 | 50,766.000 | 50,766.000 | 50,766.000 | -0.21% |
Oct 23, 2024 | 50,874.000 | 50,874.000 | 50,874.000 | 50,874.000 | -0.16% |
Oct 22, 2024 | 50,955.000 | 50,955.000 | 50,955.000 | 50,955.000 | -0.42% |
Oct 21, 2024 | 51,171.000 | 51,171.000 | 51,171.000 | 51,171.000 | -0.80% |
Oct 18, 2024 | 51,583.000 | 51,583.000 | 51,583.000 | 51,583.000 | -0.13% |
Oct 17, 2024 | 51,650.000 | 51,650.000 | 51,650.000 | 51,650.000 | 1.42% |
Oct 16, 2024 | 50,926.000 | 50,926.000 | 50,926.000 | 50,926.000 | -0.66% |
Oct 15, 2024 | 51,264.000 | 51,264.000 | 51,264.000 | 51,264.000 | 3.35% |
Highest: 56,397.000 | Lowest: 49,925.000 | Difference: 6,472.000 | Average: 51,988.650 | Change %: 13.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review