Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.71% |
Dec 20, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.26% |
Dec 19, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -1.26% |
Dec 18, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.28% |
Dec 17, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -1.05% |
Dec 16, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.08% |
Dec 13, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.29% |
Dec 12, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.04% |
Dec 11, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.38% |
Dec 10, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.76% |
Dec 09, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.07% |
Dec 06, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.34% |
Dec 05, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.44% |
Dec 04, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.46% |
Dec 03, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.20% |
Dec 02, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
Nov 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.08% |
Nov 28, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.39% |
Nov 27, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.15% |
Nov 26, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.51% |
Nov 25, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.58% |
Highest: 108.990 | Lowest: 101.640 | Difference: 7.350 | Average: 105.704 | Change %: -5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review