Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.43% |
May 30, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.27% |
May 29, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -1.09% |
May 28, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.36% |
May 27, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.15% |
May 24, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.44% |
May 23, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.68% |
May 22, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.27% |
May 21, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.63% |
May 17, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.10% |
May 16, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.17% |
May 15, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.09% |
May 14, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.31% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.19% |
May 10, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.92% |
May 08, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.37% |
May 07, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.98% |
May 06, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.16% |
May 03, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.03% |
May 02, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.61% |
Highest: 103.130 | Lowest: 98.970 | Difference: 4.160 | Average: 101.293 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review