Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | -0.09% |
Nov 21, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | 0.34% |
Nov 20, 2024 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | 0.23% |
Nov 19, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | -0.31% |
Nov 18, 2024 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | -2.75% |
Nov 15, 2024 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | 0.63% |
Nov 14, 2024 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | -0.09% |
Nov 13, 2024 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | 0.09% |
Nov 12, 2024 | 14,870.000 | 14,870.000 | 14,870.000 | 14,870.000 | 0.44% |
Nov 11, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | 0.16% |
Nov 08, 2024 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.19% |
Nov 07, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 2.02% |
Nov 06, 2024 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.27% |
Nov 05, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.23% |
Nov 01, 2024 | 14,389.000 | 14,389.000 | 14,389.000 | 14,389.000 | -2.46% |
Oct 31, 2024 | 14,752.000 | 14,752.000 | 14,752.000 | 14,752.000 | 0.13% |
Oct 30, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -0.02% |
Oct 29, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | -0.46% |
Oct 28, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 1.04% |
Oct 25, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | -1.48% |
Oct 24, 2024 | 14,872.000 | 14,872.000 | 14,872.000 | 14,872.000 | 1.04% |
Highest: 14,963.000 | Lowest: 14,389.000 | Difference: 574.000 | Average: 14,691.000 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review