Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14,389.000 | 14,389.000 | 14,389.000 | 14,389.000 | -2.46% |
Oct 31, 2024 | 14,752.000 | 14,752.000 | 14,752.000 | 14,752.000 | 0.13% |
Oct 30, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -0.02% |
Oct 29, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | -0.46% |
Oct 28, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 1.04% |
Oct 25, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | -1.48% |
Oct 24, 2024 | 14,872.000 | 14,872.000 | 14,872.000 | 14,872.000 | 1.04% |
Oct 23, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | -0.60% |
Oct 22, 2024 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.87% |
Oct 21, 2024 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | -0.47% |
Oct 18, 2024 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.70% |
Oct 17, 2024 | 14,648.000 | 14,648.000 | 14,648.000 | 14,648.000 | -0.44% |
Oct 16, 2024 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 0.80% |
Oct 15, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | 1.19% |
Oct 11, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | -0.48% |
Oct 10, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 1.07% |
Oct 09, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.11% |
Oct 08, 2024 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | -0.38% |
Oct 07, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 1.47% |
Oct 04, 2024 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | -0.57% |
Highest: 14,872.000 | Lowest: 14,203.000 | Difference: 669.000 | Average: 14,604.200 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review