Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.31% |
Nov 21, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.20% |
Nov 20, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Nov 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Nov 18, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.31% |
Nov 15, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.31% |
Nov 14, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Nov 13, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% |
Nov 12, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.51% |
Nov 11, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -1.11% |
Nov 08, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Nov 07, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 2.06% |
Nov 06, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -1.22% |
Nov 05, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Nov 04, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Oct 31, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
Oct 30, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Oct 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.30% |
Oct 28, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.50% |
Oct 25, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.30% |
Oct 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.10% |
Oct 23, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.80% |
Highest: 9.920 | Lowest: 9.710 | Difference: 0.210 | Average: 9.816 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review