
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -1.84% |
Mar 13, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.46% |
Mar 12, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -2.03% |
Mar 11, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.05% |
Mar 10, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -2.20% |
Mar 07, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.49% |
Mar 06, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | -1.77% |
Mar 05, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -3.08% |
Mar 04, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 1.61% |
Mar 03, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.91% |
Feb 28, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.48% |
Feb 27, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 10.45% |
Mar 14, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -1.84% |
Mar 13, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.46% |
Mar 12, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -2.03% |
Mar 11, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.05% |
Mar 10, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -2.20% |
Mar 07, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.49% |
Mar 06, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | -1.77% |
Mar 05, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -3.08% |
Mar 04, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 1.61% |
Mar 03, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.91% |
Feb 28, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.48% |
Feb 27, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 1.31% |
Feb 26, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -1.48% |
Feb 25, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | -1.20% |
Feb 24, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.36% |
Feb 21, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | -1.30% |
Feb 20, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 1.06% |
Feb 19, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | -0.32% |
Highest: 6.068 | Lowest: 5.367 | Difference: 0.701 | Average: 5.735 | Change %: -10.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review