Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | -0.33% |
Jan 30, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.24% |
Jan 29, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.04% |
Jan 28, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.36% |
Jan 27, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.14% |
Jan 24, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.71% |
Jan 23, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.35% |
Jan 22, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.76% |
Jan 21, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.95% |
Jan 20, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.59% |
Jan 17, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 2.20% |
Jan 16, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -1.83% |
Jan 31, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | -0.33% |
Jan 30, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.24% |
Jan 29, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.04% |
Jan 28, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.36% |
Jan 27, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.14% |
Jan 24, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.71% |
Jan 23, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.35% |
Jan 22, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.76% |
Jan 21, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.95% |
Jan 20, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.59% |
Jan 17, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 2.20% |
Jan 16, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 1.39% |
Jan 15, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.34% |
Jan 14, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.36% |
Jan 13, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | -0.57% |
Jan 10, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 0.39% |
Jan 09, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.06% |
Jan 08, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | -1.27% |
Highest: 5.605 | Lowest: 5.370 | Difference: 0.236 | Average: 5.528 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review