Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.19% |
May 30, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.29% |
May 29, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.99% |
May 28, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.22% |
May 27, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.33% |
May 24, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.51% |
May 23, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.33% |
May 22, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.32% |
May 21, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.29% |
May 20, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -1.07% |
May 17, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.64% |
May 16, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.48% |
May 15, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.27% |
May 14, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.26% |
May 13, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.16% |
May 10, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.26% |
May 09, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.19% |
May 08, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 1.73% |
May 07, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.48% |
May 06, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 1.57% |
May 03, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -1.84% |
May 02, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.20% |
Highest: 4.755 | Lowest: 4.511 | Difference: 0.244 | Average: 4.658 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review