
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.827 | 2.827 | 2.895 | 2.827 | -2.35% |
Apr 03, 2025 | 2.895 | 2.895 | 2.895 | 2.870 | 0.61% |
Apr 02, 2025 | 2.877 | 2.877 | 2.877 | 2.870 | 0.26% |
Apr 01, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -1.16% |
Mar 31, 2025 | 2.904 | 2.904 | 2.904 | 2.893 | 0.37% |
Mar 28, 2025 | 2.893 | 2.893 | 2.893 | 2.863 | 1.04% |
Mar 27, 2025 | 2.863 | 2.863 | 2.882 | 2.863 | -0.65% |
Mar 26, 2025 | 2.882 | 2.882 | 2.882 | 2.863 | 0.67% |
Mar 25, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -1.26% |
Mar 24, 2025 | 2.899 | 2.899 | 2.903 | 2.899 | -0.15% |
Mar 21, 2025 | 2.903 | 2.903 | 2.913 | 2.897 | -0.34% |
Mar 20, 2025 | 2.913 | 2.913 | 2.913 | 2.897 | 0.58% |
Mar 19, 2025 | 2.897 | 2.897 | 2.897 | 2.846 | 1.78% |
Mar 18, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.46% |
Mar 14, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -1.06% |
Mar 13, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.23% |
Mar 12, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -1.03% |
Mar 11, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.79% |
Mar 10, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.03% |
Mar 07, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -0.18% |
Mar 06, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.52% |
Highest: 2.914 | Lowest: 2.827 | Difference: 0.087 | Average: 2.881 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review