![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.93% |
Jun 21, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.08% |
Jun 20, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1.72% |
Jun 18, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.30% |
Jun 17, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.11% |
Jun 14, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -1.15% |
Jun 13, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.38% |
Jun 12, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.13% |
Jun 11, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.39% |
Jun 10, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -2.74% |
Jun 07, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.10% |
Jun 06, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 1.63% |
Jun 05, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 3.25% |
Jun 04, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -6.52% |
Jun 03, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.20% |
May 31, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.29% |
May 30, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.22% |
May 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.47% |
May 28, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.19% |
May 27, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -0.82% |
Highest: 5.798 | Lowest: 5.409 | Difference: 0.389 | Average: 5.610 | Change %: -5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review