Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.51% |
Dec 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.41% |
Dec 13, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Dec 11, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.38% |
Dec 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.98% |
Dec 09, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -1.11% |
Dec 06, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.12% |
Dec 05, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 1.10% |
Dec 04, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.65% |
Dec 03, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.92% |
Dec 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.32% |
Nov 29, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Nov 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.09% |
Nov 27, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.26% |
Nov 26, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.41% |
Nov 25, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.59% |
Nov 21, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.15% |
Nov 20, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.48% |
Nov 19, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.11% |
Highest: 1.242 | Lowest: 1.186 | Difference: 0.056 | Average: 1.207 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review