
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.75% |
Apr 10, 2025 | 1.215 | 1.215 | 1.215 | 1.170 | 3.83% |
Apr 09, 2025 | 1.170 | 1.170 | 1.195 | 1.170 | -0.74% |
Apr 08, 2025 | 1.179 | 1.179 | 1.195 | 1.179 | -1.41% |
Apr 07, 2025 | 1.195 | 1.195 | 1.253 | 1.195 | -4.57% |
Apr 04, 2025 | 1.253 | 1.253 | 1.262 | 1.251 | -0.73% |
Apr 03, 2025 | 1.262 | 1.262 | 1.262 | 1.230 | 0.89% |
Apr 02, 2025 | 1.251 | 1.251 | 1.251 | 1.230 | 1.72% |
Apr 01, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -1.16% |
Mar 31, 2025 | 1.244 | 1.244 | 1.249 | 1.244 | -0.43% |
Mar 28, 2025 | 1.249 | 1.249 | 1.249 | 1.234 | 1.27% |
Mar 27, 2025 | 1.234 | 1.234 | 1.242 | 1.227 | -0.66% |
Mar 26, 2025 | 1.242 | 1.242 | 1.242 | 1.227 | 1.18% |
Mar 25, 2025 | 1.227 | 1.227 | 1.238 | 1.227 | 0.00% |
Mar 24, 2025 | 1.227 | 1.227 | 1.238 | 1.227 | -0.85% |
Mar 21, 2025 | 1.238 | 1.238 | 1.238 | 1.230 | 0.00% |
Mar 20, 2025 | 1.238 | 1.238 | 1.238 | 1.230 | 0.65% |
Mar 19, 2025 | 1.230 | 1.230 | 1.230 | 1.225 | 0.42% |
Mar 18, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.43% |
Mar 14, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.46% |
Highest: 1.262 | Lowest: 1.170 | Difference: 0.092 | Average: 1.225 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review